일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,945	16	+ 0.83%	3,580,418	7,151
07.23	1,929	177	+ 10.10%	1,066,577	2,012
07.22	1,752	17	+ 0.98%	529,113	919
07.21	1,735	35	- 1.98%	132,557	232
07.18	1,770	33	- 1.83%	112,576	201
07.17	1,803	31	- 1.69%	184,304	338
07.16	1,834	96	+ 5.52%	557,639	1,013
07.15	1,738	42	- 2.36%	92,718	163
07.14	1,780	10	- 0.56%	105,402	188
07.11	1,790	0	0.00%	407,719	718