일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,432	33	- 2.25%	149,639	215
11.20	1,465	27	- 1.81%	251,914	370
11.19	1,492	8	- 0.53%	212,761	315
11.18	1,500	42	- 2.72%	205,720	314
11.17	1,542	93	+ 6.42%	640,520	967
11.14	1,449	35	- 2.36%	561,363	808
11.13	1,484	27	- 1.79%	669,353	995
11.12	1,511	125	+ 9.02%	3,891,894	5,790
11.11	1,386	395	- 22.18%	21,376,140	30,545
11.10	1,781	0	0.00%	151,825	270