일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,679	65	+ 4.03%	2,917,486	4,992
11.25	1,614	41	- 2.48%	1,315,876	2,130
11.24	1,655	78	- 4.50%	1,058,929	1,797
11.21	1,733	39	+ 2.30%	5,210,471	9,411
11.20	1,694	23	+ 1.38%	1,042,242	1,740
11.19	1,671	214	- 11.35%	3,513,101	5,961
11.18	1,885	114	- 5.70%	810,906	1,543
11.17	1,999	91	- 4.35%	558,896	1,129
11.14	2,090	60	- 2.79%	588,444	1,262
11.13	2,150	75	+ 3.61%	1,122,296	2,417