일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,850	16	- 0.86%	550,842	1,021
05.06	1,866	11	- 0.59%	1,011,738	1,857
05.04	1,877	1	+ 0.05%	1,059,174	2,032
04.30	1,876	22	- 1.16%	760,651	1,444
04.29	1,898	13	- 0.68%	2,320,927	4,508
04.28	1,911	39	+ 2.08%	1,075,754	2,045
04.27	1,872	67	+ 3.71%	758,556	1,393
04.24	1,805	24	+ 1.35%	519,301	936
04.23	1,781	35	- 1.93%	790,932	1,420
04.22	1,816	17	+ 0.95%	5,723,052	10,909