| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 1,237 | 55 | - 4.26% | 652,328 | 813 |
| 05.26 | 1,292 | 63 | - 4.65% | 649,311 | 858 |
| 05.22 | 1,355 | 65 | + 5.04% | 721,090 | 994 |
| 05.21 | 1,290 | 46 | - 3.44% | 1,232,951 | 1,597 |
| 05.20 | 1,336 | 63 | - 4.50% | 522,278 | 700 |
| 05.19 | 1,399 | 15 | - 1.06% | 330,093 | 466 |
| 05.18 | 1,414 | 33 | - 2.28% | 787,760 | 1,098 |
| 05.15 | 1,447 | 132 | - 8.36% | 1,350,604 | 2,008 |
| 05.14 | 1,579 | 26 | - 1.62% | 754,328 | 1,188 |
| 05.13 | 1,605 | 75 | - 4.46% | 1,011,184 | 1,660 |