일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,919	27	- 1.39%	603,789	1,157
02.11	1,946	2	+ 0.10%	2,547,550	5,151
02.10	1,944	41	+ 2.15%	681,260	1,317
02.09	1,903	40	+ 2.15%	669,018	1,278
02.06	1,863	50	- 2.61%	725,698	1,338
02.05	1,913	46	- 2.35%	697,776	1,352
02.04	1,959	134	+ 7.34%	2,356,861	4,530
02.03	1,825	8	+ 0.44%	828,715	1,505
02.02	1,817	83	- 4.37%	729,646	1,349
01.30	1,900	69	- 3.50%	1,006,799	1,920