일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,075	36	+ 3.47%	268,991	283
06.10	1,039	24	- 2.26%	217,941	228
06.09	1,063	91	+ 9.36%	750,264	790
06.08	972	118	- 10.83%	543,676	540
06.05	1,090	28	- 2.50%	315,783	345
06.04	1,118	21	- 1.84%	208,027	234
06.02	1,139	4	- 0.35%	472,439	522
06.01	1,143	81	- 6.62%	624,543	716
05.29	1,224	34	+ 2.86%	747,479	881
05.28	1,190	47	- 3.80%	496,423	588