일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,740	16	- 0.91%	490,525	850
12.29	1,756	3	- 0.17%	428,990	757
12.26	1,759	15	- 0.85%	658,124	1,154
12.24	1,774	34	- 1.88%	646,738	1,151
12.23	1,808	27	- 1.47%	692,871	1,246
12.22	1,835	55	- 2.91%	1,487,246	2,808
12.19	1,890	88	+ 4.88%	857,075	1,590
12.18	1,802	118	- 6.15%	1,003,266	1,855
12.17	1,920	23	- 1.18%	1,976,068	3,780
12.16	1,943	42	+ 2.21%	3,372,556	6,695