일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,620	14	- 0.86%	317,135	516
04.06	1,634	23	- 1.39%	366,118	598
04.03	1,657	12	+ 0.73%	410,730	677
04.02	1,645	137	- 7.69%	1,006,720	1,709
04.01	1,782	146	+ 8.92%	1,387,849	2,478
03.31	1,636	50	- 2.97%	637,446	1,064
03.30	1,686	86	- 4.85%	466,929	793
03.27	1,772	62	+ 3.63%	635,757	1,089
03.26	1,710	46	- 2.62%	2,412,320	4,306
03.25	1,756	118	+ 7.20%	953,901	1,642