일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	537	67	- 11.09%	1,516,718	850
07.03	604	74	+ 13.96%	2,346,371	1,338
07.02	530	13	- 2.39%	2,009,684	1,082
07.01	543	35	+ 6.89%	3,057,058	1,644
06.30	508	104	- 16.99%	3,368,319	1,774
06.29	612	44	+ 7.75%	3,008,761	1,884
06.26	568	191	- 25.17%	8,620,977	5,086
06.25	759	325	- 29.98%	5,585,956	4,296
06.24	1,084	9	+ 0.84%	400,077	432
06.23	1,075	45	- 4.02%	628,927	694