일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,399	15	- 1.06%	330,093	466
05.18	1,414	33	- 2.28%	787,760	1,098
05.15	1,447	132	- 8.36%	1,350,604	2,008
05.14	1,579	26	- 1.62%	754,328	1,188
05.13	1,605	75	- 4.46%	1,011,184	1,660
05.12	1,680	30	- 1.75%	876,929	1,469
05.11	1,710	105	- 5.79%	1,110,189	1,915
05.08	1,815	35	- 1.89%	599,547	1,087
05.07	1,850	16	- 0.86%	550,842	1,021
05.06	1,866	11	- 0.59%	1,011,738	1,857