| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,978 | 118 | + 6.34% | 2,708,104 | 5,316 |
| 01.23 | 1,860 | 65 | + 3.62% | 1,026,080 | 1,869 |
| 01.22 | 1,795 | 61 | - 3.29% | 892,573 | 1,610 |
| 01.21 | 1,856 | 8 | - 0.43% | 1,288,009 | 2,403 |
| 01.20 | 1,864 | 71 | + 3.96% | 1,361,075 | 2,513 |
| 01.19 | 1,793 | 57 | - 3.08% | 1,147,818 | 2,062 |
| 01.16 | 1,850 | 12 | + 0.65% | 980,628 | 1,811 |
| 01.15 | 1,838 | 27 | + 1.49% | 4,323,230 | 8,226 |
| 01.14 | 1,811 | 102 | - 5.33% | 937,118 | 1,730 |
| 01.13 | 1,913 | 38 | + 2.03% | 1,881,932 | 3,635 |