일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,120	175	- 13.51%	1,383,237	1,628
06.19	1,295	95	+ 7.92%	3,936,887	5,254
06.18	1,200	80	- 6.25%	613,611	763
06.17	1,280	133	+ 11.60%	2,108,261	2,686
06.16	1,147	153	- 11.77%	1,154,756	1,387
06.15	1,300	185	+ 16.59%	6,092,005	8,107
06.12	1,115	40	+ 3.72%	444,563	501
06.11	1,075	36	+ 3.47%	268,991	283
06.10	1,039	24	- 2.26%	217,941	228
06.09	1,063	91	+ 9.36%	750,264	790