| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,875 | 14 | - 0.74% | 872,037 | 1,650 |
| 01.09 | 1,889 | 39 | + 2.11% | 817,254 | 1,533 |
| 01.08 | 1,850 | 5 | + 0.27% | 1,553,115 | 2,910 |
| 01.07 | 1,845 | 63 | + 3.54% | 725,190 | 1,303 |
| 01.06 | 1,782 | 59 | - 3.21% | 555,801 | 998 |
| 01.05 | 1,841 | 45 | + 2.51% | 809,785 | 1,469 |
| 01.02 | 1,796 | 56 | + 3.22% | 983,704 | 1,790 |
| 12.30 | 1,740 | 16 | - 0.91% | 490,525 | 850 |
| 12.29 | 1,756 | 3 | - 0.17% | 428,990 | 757 |
| 12.26 | 1,759 | 15 | - 0.85% | 658,124 | 1,154 |