일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,938	109	+ 5.96%	2,784,811	5,364
04.16	1,829	39	+ 2.18%	834,249	1,530
04.15	1,790	47	+ 2.70%	729,419	1,305
04.14	1,743	29	+ 1.69%	487,152	851
04.13	1,714	44	- 2.50%	250,359	431
04.10	1,758	48	+ 2.81%	321,589	559
04.09	1,710	5	- 0.29%	469,528	798
04.08	1,715	95	+ 5.86%	785,920	1,335
04.07	1,620	14	- 0.86%	317,135	516
04.06	1,634	23	- 1.39%	366,118	598