일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	759	325	- 29.98%	5,585,956	4,296
06.24	1,084	9	+ 0.84%	400,077	432
06.23	1,075	45	- 4.02%	628,927	694
06.22	1,120	175	- 13.51%	1,383,237	1,628
06.19	1,295	95	+ 7.92%	3,936,887	5,254
06.18	1,200	80	- 6.25%	613,611	763
06.17	1,280	133	+ 11.60%	2,108,261	2,686
06.16	1,147	153	- 11.77%	1,154,756	1,387
06.15	1,300	185	+ 16.59%	6,092,005	8,107
06.12	1,115	40	+ 3.72%	444,563	501