일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	535	3	- 0.56%	404,207	214
07.15	538	27	+ 5.28%	421,320	225
07.14	511	12	- 2.29%	624,144	317
07.13	523	34	- 6.10%	820,060	443
07.10	557	38	+ 7.32%	1,694,182	911
07.09	519	16	+ 3.18%	766,159	392
07.08	503	23	- 4.37%	991,094	505
07.07	526	11	- 2.05%	1,887,877	1,041
07.06	537	67	- 11.09%	1,516,718	850
07.03	604	74	+ 13.96%	2,346,371	1,338