일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	477	3	+ 0.63%	2,532,010	1,261
08.18	474	40	- 7.78%	1,092,138	520
08.14	514	10	- 1.91%	2,871,071	1,577
08.13	524	90	- 14.66%	9,455,025	5,792
08.12	614	141	+ 29.81%	3,447,474	1,973
08.11	473	6	+ 1.29%	625,136	292
08.10	467	8	- 1.68%	625,256	299
08.07	475	6	+ 1.28%	639,093	303
08.06	469	22	- 4.48%	598,017	285
08.05	491	0	0.00%	4,037,586	2,052