일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,698	19	+ 1.13%	438,269	751
03.09	1,679	129	- 7.14%	725,469	1,209
03.06	1,808	61	+ 3.49%	644,767	1,142
03.05	1,747	141	+ 8.78%	708,984	1,232
03.04	1,606	191	- 10.63%	1,496,088	2,449
03.03	1,797	97	- 5.12%	896,358	1,631
02.27	1,894	39	+ 2.10%	941,490	1,777
02.26	1,855	48	- 2.52%	1,308,743	2,461
02.25	1,903	48	- 2.46%	726,640	1,411
02.24	1,951	17	+ 0.88%	478,893	934