일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,863	50	- 2.61%	725,698	1,338
02.05	1,913	46	- 2.35%	697,776	1,352
02.04	1,959	134	+ 7.34%	2,356,861	4,530
02.03	1,825	8	+ 0.44%	828,715	1,505
02.02	1,817	83	- 4.37%	729,646	1,349
01.30	1,900	69	- 3.50%	1,006,799	1,920
01.29	1,969	37	+ 1.92%	1,081,042	2,094
01.28	1,932	1	- 0.05%	976,253	1,906
01.27	1,933	45	- 2.28%	1,152,103	2,269
01.26	1,978	118	+ 6.34%	2,708,104	5,316