일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	475	6	+ 1.28%	639,093	303
08.06	469	22	- 4.48%	598,017	285
08.05	491	0	0.00%	4,037,586	2,052
08.04	491	54	+ 12.36%	1,123,850	538
08.03	437	18	+ 4.30%	529,050	231
07.31	419	4	+ 0.96%	866,774	357
07.30	415	6	+ 1.47%	284,259	119
07.29	409	55	- 11.85%	879,155	373
07.28	464	32	- 6.45%	681,679	316
07.27	496	24	- 4.62%	1,003,331	497