일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	491	54	+ 12.36%	1,123,850	538
08.03	437	18	+ 4.30%	529,050	231
07.31	419	4	+ 0.96%	866,774	357
07.30	415	6	+ 1.47%	284,259	119
07.29	409	55	- 11.85%	879,155	373
07.28	464	32	- 6.45%	681,679	316
07.27	496	24	- 4.62%	1,003,331	497
07.24	520	6	- 1.14%	1,162,637	629
07.23	526	5	+ 0.96%	412,020	217
07.22	521	3	+ 0.58%	461,510	244