일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,903	48	- 2.46%	726,640	1,411
02.24	1,951	17	+ 0.88%	478,893	934
02.23	1,934	17	+ 0.89%	555,095	1,063
02.20	1,917	5	- 0.26%	597,063	1,134
02.19	1,922	23	+ 1.21%	1,223,598	2,365
02.13	1,899	20	- 1.04%	908,399	1,725
02.12	1,919	27	- 1.39%	603,789	1,157
02.11	1,946	2	+ 0.10%	2,547,550	5,151
02.10	1,944	41	+ 2.15%	681,260	1,317
02.09	1,903	40	+ 2.15%	669,018	1,278