일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,898	13	- 0.68%	2,320,927	4,508
04.28	1,911	39	+ 2.08%	1,075,754	2,045
04.27	1,872	67	+ 3.71%	758,556	1,393
04.24	1,805	24	+ 1.35%	519,301	936
04.23	1,781	35	- 1.93%	790,932	1,420
04.22	1,816	17	+ 0.95%	5,723,052	10,909
04.21	1,799	66	- 3.54%	779,745	1,412
04.20	1,865	73	- 3.77%	1,574,026	3,014
04.17	1,938	109	+ 5.96%	2,784,811	5,364
04.16	1,829	39	+ 2.18%	834,249	1,530