일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,808	27	- 1.47%	692,871	1,246
12.22	1,835	55	- 2.91%	1,487,246	2,808
12.19	1,890	88	+ 4.88%	857,075	1,590
12.18	1,802	118	- 6.15%	1,003,266	1,855
12.17	1,920	23	- 1.18%	1,976,068	3,780
12.16	1,943	42	+ 2.21%	3,372,556	6,695
12.15	1,901	94	- 4.71%	839,864	1,619
12.12	1,995	25	- 1.24%	745,229	1,484
12.11	2,020	25	- 1.22%	1,019,587	2,064
12.10	2,045	74	+ 3.75%	1,561,570	3,168