일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,370	60	+ 2.60%	34,286	80
10.15	2,310	185	- 7.42%	76,065	174
10.14	2,495	55	- 2.16%	39,162	97
10.13	2,550	70	- 2.67%	62,272	157
10.12	2,620	60	- 2.24%	100,721	256
10.08	2,680	40	- 1.47%	44,745	120
10.07	2,720	35	+ 1.30%	34,863	95
10.06	2,685	50	+ 1.90%	35,762	95
10.02	2,635	100	+ 3.95%	111,566	299
10.01	2,535	45	+ 1.81%	66,429	164