일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	493	9	- 1.79%	435,904	212
09.01	502	5	- 0.99%	289,746	144
08.31	507	1	+ 0.20%	374,367	189
08.28	506	19	+ 3.90%	873,389	445
08.27	487	7	+ 1.46%	374,152	181
08.26	480	21	+ 4.58%	485,599	231
08.25	459	5	- 1.08%	465,721	209
08.24	464	4	- 0.86%	505,656	234
08.21	468	26	- 5.26%	796,169	371
08.20	494	17	+ 3.56%	1,667,067	844