일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,143	81	- 6.62%	624,543	716
05.29	1,224	34	+ 2.86%	747,479	881
05.28	1,190	47	- 3.80%	496,423	588
05.27	1,237	55	- 4.26%	652,328	813
05.26	1,292	63	- 4.65%	649,311	858
05.22	1,355	65	+ 5.04%	721,090	994
05.21	1,290	46	- 3.44%	1,232,951	1,597
05.20	1,336	63	- 4.50%	522,278	700
05.19	1,399	15	- 1.06%	330,093	466
05.18	1,414	33	- 2.28%	787,760	1,098