일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,943	17	+ 0.88%	667,769	1,292
12.04	1,926	19	- 0.98%	754,652	1,463
12.03	1,945	25	+ 1.30%	1,250,879	2,431
12.02	1,920	51	+ 2.73%	1,128,354	2,132
12.01	1,869	3	+ 0.16%	1,099,967	2,062
11.28	1,866	98	+ 5.54%	2,924,571	5,484
11.27	1,768	89	+ 5.30%	3,020,216	5,366
11.26	1,679	65	+ 4.03%	2,917,486	4,992
11.25	1,614	41	- 2.48%	1,315,876	2,130
11.24	1,655	78	- 4.50%	1,058,929	1,797