일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,711	98	+ 6.08%	1,513,096	2,627
03.19	1,613	39	- 2.36%	821,624	1,323
03.18	1,652	7	- 0.42%	415,414	689
03.17	1,659	37	+ 2.28%	446,342	739
03.16	1,622	118	- 6.78%	1,022,058	1,676
03.13	1,740	19	+ 1.10%	492,581	854
03.12	1,721	36	+ 2.14%	357,180	612
03.11	1,685	13	- 0.77%	490,228	826
03.10	1,698	19	+ 1.13%	438,269	751
03.09	1,679	129	- 7.14%	725,469	1,209