일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,150	50	+ 0.29%	11,982	201
07.02	17,100	890	- 4.95%	7,103	124
07.01	17,990	190	- 1.05%	10,346	186
06.30	18,180	590	- 3.14%	9,475	174
06.29	18,770	2,310	+ 14.03%	21,661	382
06.26	16,460	1,540	- 8.56%	18,806	315
06.25	18,000	760	- 4.05%	11,799	217
06.24	18,760	420	+ 2.29%	10,357	191
06.23	18,340	1,860	- 9.21%	25,961	497
06.22	20,200	850	- 4.04%	14,179	291