일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	67,100	2,400	- 3.45%	29,296	1,970
05.20	69,500	1,300	- 1.84%	25,727	1,793
05.17	70,800	100	+ 0.14%	38,043	2,741
05.16	70,700	300	- 0.42%	16,710	1,181
05.14	71,000	1,700	+ 2.45%	31,022	2,219
05.13	69,300	500	- 0.72%	20,173	1,396
05.10	69,800	100	- 0.14%	17,546	1,229
05.09	69,900	1,200	- 1.69%	20,018	1,401
05.08	71,100	400	- 0.56%	21,348	1,510
05.07	71,500	1,300	- 1.79%	28,661	2,064