일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,200	350	- 1.70%	632,570	12,680
04.08	20,550	300	+ 1.48%	1,005,067	20,686
04.07	20,250	1,800	- 8.16%	845,664	17,615
04.06	22,050	950	- 4.13%	919,976	20,993
04.03	23,000	550	- 2.34%	2,070,734	48,878
04.02	23,550	1,400	+ 6.32%	5,009,472	117,430
04.01	22,150	3,600	+ 19.41%	2,772,742	59,277
03.31	18,550	1,100	- 5.60%	829,076	15,488
03.30	19,650	1,450	- 6.87%	908,493	18,053
03.27	21,100	50	+ 0.24%	1,933,305	40,121