일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,870	460	+ 6.21%	338,129	2,619
12.08	7,410	200	+ 2.77%	148,393	1,086
12.05	7,210	10	+ 0.14%	134,603	961
12.04	7,200	20	- 0.28%	141,281	1,013
12.03	7,220	400	+ 5.87%	408,628	2,905
12.02	6,820	50	- 0.73%	111,440	752
12.01	6,870	180	+ 2.69%	238,967	1,643
11.28	6,690	80	+ 1.21%	190,742	1,245
11.27	6,610	70	+ 1.07%	107,010	704
11.26	6,540	100	+ 1.55%	58,215	377