일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,820	280	+ 5.05%	103,391	594
08.21	5,540	120	+ 2.21%	63,286	348
08.20	5,420	150	- 2.69%	61,832	334
08.19	5,570	0	0.00%	72,871	404
08.18	5,570	340	- 5.75%	156,289	885
08.14	5,910	100	- 1.66%	41,262	245
08.13	6,010	10	+ 0.17%	36,871	220
08.12	6,000	10	- 0.17%	42,094	256
08.11	6,010	100	- 1.64%	51,281	310
08.08	6,110	70	- 1.13%	160,827	980