일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,750	170	+ 1.47%	57,581	677
09.03	11,580	220	- 1.86%	75,008	870
09.02	11,800	190	- 1.59%	61,751	730
09.01	11,990	90	+ 0.76%	144,519	1,710
08.31	11,900	80	+ 0.68%	148,293	1,718
08.28	11,820	980	- 7.66%	286,310	3,445
08.27	12,800	370	- 2.81%	182,117	2,354
08.26	13,170	520	- 3.80%	119,850	1,586
08.25	13,690	270	+ 2.01%	76,428	1,015
08.24	13,420	200	+ 1.51%	65,370	865