일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,000	550	- 2.34%	2,070,734	48,878
04.02	23,550	1,400	+ 6.32%	5,009,472	117,430
04.01	22,150	3,600	+ 19.41%	2,772,742	59,277
03.31	18,550	1,100	- 5.60%	829,076	15,488
03.30	19,650	1,450	- 6.87%	908,493	18,053
03.27	21,100	50	+ 0.24%	1,933,305	40,121
03.26	21,050	2,000	- 8.68%	1,867,916	40,726
03.25	23,050	1,700	+ 7.96%	9,650,520	214,197
03.24	21,350	4,900	+ 29.79%	12,100,377	238,198
03.23	16,450	200	+ 1.23%	955,712	15,695