일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,560	170	- 1.58%	96,383	1,039
10.21	10,730	30	+ 0.28%	78,635	858
10.20	10,700	630	- 5.56%	64,889	708
10.19	11,330	390	+ 3.57%	106,003	1,173
10.16	10,940	480	+ 4.59%	122,472	1,337
10.15	10,460	1,320	- 11.21%	178,820	1,899
10.14	11,780	30	- 0.25%	102,140	1,215
10.13	11,810	580	- 4.68%	163,860	1,932
10.12	12,390	1,060	- 7.88%	211,631	2,713
10.08	13,450	570	- 4.07%	145,397	1,986