일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	21,100	50	+ 0.24%	1,933,305	40,121
03.26	21,050	2,000	- 8.68%	1,867,916	40,726
03.25	23,050	1,700	+ 7.96%	9,650,520	214,197
03.24	21,350	4,900	+ 29.79%	12,100,377	238,198
03.23	16,450	200	+ 1.23%	955,712	15,695
03.20	16,250	10	- 0.06%	548,836	8,989
03.19	16,260	700	- 4.13%	592,014	9,785
03.18	16,960	540	- 3.09%	786,082	13,442
03.17	17,500	1,610	- 8.43%	1,467,926	26,576
03.16	19,110	1,090	+ 6.05%	2,240,195	42,677