일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,450	110	- 1.68%	59,710	384
11.20	6,560	40	- 0.61%	105,679	690
11.19	6,600	180	- 2.66%	159,392	1,054
11.18	6,780	140	+ 2.11%	300,061	2,042
11.17	6,640	90	+ 1.37%	246,343	1,627
11.14	6,550	460	+ 7.55%	577,159	3,693
11.13	6,090	700	+ 12.99%	601,360	3,557
11.12	5,390	0	0.00%	69,178	373
11.11	5,390	40	- 0.74%	44,431	241
11.10	5,430	90	+ 1.69%	29,553	159