일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	20,300	310	+ 1.55%	492,649	9,850
05.15	19,990	2,160	- 9.75%	654,714	13,618
05.14	22,150	650	- 2.85%	393,117	8,865
05.13	22,800	0	0.00%	386,491	8,840
05.12	22,800	1,400	- 5.79%	965,515	22,775
05.11	24,200	2,000	+ 9.01%	1,970,582	47,943
05.08	22,200	1,150	+ 5.46%	913,144	19,485
05.07	21,050	1,500	- 6.65%	3,551,463	85,868
05.06	22,550	1,300	- 5.45%	659,280	15,000
05.04	23,850	300	+ 1.27%	791,814	18,910