일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,520	40	- 0.28%	460,925	6,734
10.02	14,560	890	+ 6.51%	461,543	6,698
10.01	13,670	810	+ 6.30%	172,671	2,311
09.30	12,860	160	+ 1.26%	115,431	1,497
09.29	12,700	200	- 1.55%	83,764	1,063
09.28	12,900	280	- 2.12%	164,873	2,183
09.23	13,180	250	- 1.86%	147,672	1,967
09.22	13,430	50	+ 0.37%	185,599	2,519
09.21	13,380	660	- 4.70%	249,677	3,350
09.18	14,040	910	+ 6.93%	346,523	4,762