일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,890	810	- 6.38%	173,183	2,087
07.07	12,700	550	- 4.15%	131,369	1,685
07.06	13,250	370	- 2.72%	106,936	1,403
07.03	13,620	520	+ 3.97%	110,699	1,438
07.02	13,100	1,500	- 10.27%	151,383	2,046
07.01	14,600	820	+ 5.95%	161,706	2,306
06.30	13,780	390	- 2.75%	133,758	1,859
06.29	14,170	870	+ 6.54%	178,978	2,485
06.26	13,300	910	- 6.40%	250,980	3,407
06.25	14,210	990	- 6.51%	207,623	3,044