일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,130	650	+ 4.49%	1,020,630	15,211
03.09	14,480	30	+ 0.21%	789,809	11,222
03.06	14,450	810	+ 5.94%	2,091,274	31,495
03.05	13,640	1,620	+ 13.48%	766,434	10,251
03.04	12,020	3,190	- 20.97%	1,986,066	27,796
03.03	15,210	1,500	+ 10.94%	2,529,579	38,873
02.27	13,710	130	- 0.94%	456,651	6,274
02.26	13,840	380	- 2.67%	410,728	5,767
02.25	14,220	120	+ 0.85%	607,214	8,841
02.24	14,100	120	+ 0.86%	286,839	4,047