일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,220	1,150	- 8.00%	135,990	1,824
08.20	14,370	450	+ 3.23%	168,816	2,394
08.19	13,920	170	- 1.21%	195,716	2,751
08.18	14,090	750	+ 5.62%	333,352	4,670
08.14	13,340	420	- 3.05%	171,749	2,308
08.13	13,760	530	+ 4.01%	283,026	3,934
08.12	13,230	30	+ 0.23%	148,728	1,964
08.11	13,200	780	- 5.58%	151,539	2,043
08.10	13,980	1,850	+ 15.25%	413,125	5,602
08.07	12,130	270	- 2.18%	103,135	1,265