일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,070	70	- 1.14%	47,046	287
09.04	6,140	150	+ 2.50%	64,434	393
09.03	5,990	40	- 0.66%	19,814	119
09.02	6,030	200	+ 3.43%	31,563	189
09.01	5,830	70	- 1.19%	35,271	209
08.29	5,900	60	+ 1.03%	31,912	188
08.28	5,840	30	- 0.51%	26,812	157
08.27	5,870	90	- 1.51%	34,866	205
08.26	5,960	20	- 0.33%	95,465	570
08.25	5,980	160	+ 2.75%	97,710	586