일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	24,050	1,000	- 3.99%	720,753	17,353
04.22	25,050	750	- 2.91%	924,179	23,154
04.21	25,800	100	+ 0.39%	1,602,101	41,693
04.20	25,700	800	- 3.02%	1,340,195	34,951
04.17	26,500	2,600	+ 10.88%	5,384,201	139,937
04.16	23,900	800	+ 3.46%	2,216,320	51,977
04.15	23,100	900	- 3.75%	3,011,748	72,973
04.14	24,000	900	+ 3.90%	7,507,102	196,339
04.13	23,100	400	+ 1.76%	1,566,617	36,162
04.10	22,700	2,500	+ 12.38%	2,311,625	52,360