일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,420	1,670	+ 17.13%	1,632,399	18,408
12.19	9,750	840	+ 9.43%	607,896	5,863
12.18	8,910	0	0.00%	192,151	1,697
12.17	8,910	60	+ 0.68%	354,517	3,121
12.16	8,850	390	- 4.22%	320,352	2,825
12.15	9,240	590	+ 6.82%	427,468	3,782
12.12	8,650	510	+ 6.27%	499,192	4,265
12.11	8,140	260	+ 3.30%	375,979	3,046
12.10	7,880	10	+ 0.13%	145,855	1,146
12.09	7,870	460	+ 6.21%	338,129	2,619