일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,960	70	+ 1.19%	64,107	377
10.02	5,890	50	- 0.84%	61,039	360
10.01	5,940	0	0.00%	42,212	251
09.30	5,940	60	- 1.00%	103,693	617
09.29	6,000	30	+ 0.50%	73,651	445
09.26	5,970	230	- 3.71%	116,959	704
09.25	6,200	100	- 1.59%	118,963	741
09.24	6,300	10	- 0.16%	99,656	634
09.23	6,310	100	- 1.56%	102,082	644
09.22	6,410	140	- 2.14%	169,412	1,101