일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	20,400	100	- 0.49%	419,651	8,915
05.22	20,500	630	+ 3.17%	295,841	6,149
05.21	19,870	980	+ 5.19%	266,225	5,196
05.20	18,890	530	- 2.73%	254,435	4,763
05.19	19,420	880	- 4.34%	370,284	7,290
05.18	20,300	310	+ 1.55%	492,649	9,850
05.15	19,990	2,160	- 9.75%	654,714	13,618
05.14	22,150	650	- 2.85%	393,117	8,865
05.13	22,800	0	0.00%	386,491	8,840
05.12	22,800	1,400	- 5.79%	965,515	22,775