| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 17,750 | 680 | - 3.69% | 2,661,459 | 47,478 |
| 01.21 | 18,430 | 2,780 | + 17.76% | 3,348,749 | 57,871 |
| 01.20 | 15,650 | 2,410 | + 18.20% | 4,525,974 | 68,675 |
| 01.19 | 13,240 | 240 | + 1.85% | 935,676 | 12,450 |
| 01.16 | 13,000 | 70 | - 0.54% | 444,867 | 5,769 |
| 01.15 | 13,070 | 300 | + 2.35% | 828,996 | 10,695 |
| 01.14 | 12,770 | 790 | - 5.83% | 1,282,520 | 16,572 |
| 01.13 | 13,560 | 3,460 | - 20.33% | 2,799,775 | 40,551 |
| 01.12 | 17,020 | 1,190 | + 7.52% | 981,804 | 16,440 |
| 01.09 | 15,830 | 1,350 | + 9.32% | 1,396,260 | 21,676 |