| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 17,020 | 1,190 | + 7.52% | 981,804 | 16,440 |
| 01.09 | 15,830 | 1,350 | + 9.32% | 1,396,260 | 21,676 |
| 01.08 | 14,480 | 370 | + 2.62% | 713,192 | 10,140 |
| 01.07 | 14,110 | 610 | + 4.52% | 1,313,598 | 18,705 |
| 01.06 | 13,500 | 120 | - 0.88% | 1,466,309 | 20,576 |
| 01.05 | 13,620 | 820 | + 6.41% | 2,193,262 | 29,445 |
| 01.02 | 12,800 | 2,000 | + 18.52% | 2,546,854 | 31,675 |
| 12.30 | 10,800 | 120 | - 1.10% | 556,002 | 5,861 |
| 12.29 | 10,920 | 920 | + 9.20% | 441,206 | 4,586 |
| 12.26 | 10,000 | 350 | - 3.38% | 309,973 | 3,122 |