일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,200	2,000	+ 9.01%	1,970,582	47,943
05.08	22,200	1,150	+ 5.46%	913,144	19,485
05.07	21,050	1,500	- 6.65%	3,551,463	85,868
05.06	22,550	1,300	- 5.45%	659,280	15,000
05.04	23,850	300	+ 1.27%	791,814	18,910
04.30	23,550	0	0.00%	671,086	15,567
04.29	23,550	100	+ 0.43%	613,140	14,140
04.28	23,450	1,000	- 4.09%	1,249,487	28,534
04.27	24,450	250	+ 1.03%	730,893	17,505
04.24	24,200	150	+ 0.62%	478,102	11,493