일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,200	400	- 2.56%	380,248	5,700
06.23	15,600	500	+ 3.31%	685,898	10,895
06.22	15,100	800	+ 5.59%	298,833	4,529
06.19	14,300	410	- 2.79%	179,889	2,559
06.18	14,710	390	- 2.58%	227,590	3,385
06.17	15,100	0	0.00%	134,248	2,017
06.16	15,100	80	+ 0.53%	250,779	3,946
06.15	15,020	300	- 1.96%	149,420	2,272
06.12	15,320	130	+ 0.86%	200,488	3,107
06.11	15,190	930	+ 6.52%	211,785	3,091