일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,130	710	+ 5.72%	270,279	3,543
09.16	12,420	530	+ 4.46%	220,710	2,766
09.15	11,890	180	- 1.49%	70,590	844
09.14	12,070	140	- 1.15%	95,524	1,154
09.11	12,210	40	- 0.33%	86,725	1,059
09.10	12,250	440	- 3.47%	96,051	1,176
09.09	12,690	700	+ 5.84%	198,246	2,505
09.08	11,990	190	+ 1.61%	135,186	1,638
09.07	11,800	50	+ 0.43%	72,770	867
09.04	11,750	170	+ 1.47%	57,581	677