일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,400	800	- 6.06%	118,212	1,472
08.05	13,200	700	+ 5.60%	575,232	7,712
08.04	12,500	1,220	+ 10.82%	123,707	1,507
08.03	11,280	160	+ 1.44%	80,088	916
07.31	11,120	1,490	+ 15.47%	153,274	1,665
07.30	9,630	640	- 6.23%	216,928	2,164
07.29	10,270	770	- 6.98%	313,463	3,199
07.28	11,040	1,200	- 9.80%	91,941	1,035
07.27	12,240	360	- 2.86%	57,324	715
07.24	12,600	500	- 3.82%	87,005	1,102