일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,840	380	- 2.67%	410,728	5,767
02.25	14,220	120	+ 0.85%	607,214	8,841
02.24	14,100	120	+ 0.86%	286,839	4,047
02.23	13,980	410	- 2.85%	567,842	8,011
02.20	14,390	240	- 1.64%	476,999	6,979
02.19	14,630	270	- 1.81%	494,580	7,156
02.13	14,900	20	+ 0.13%	351,438	5,246
02.12	14,880	450	- 2.94%	569,283	8,580
02.11	15,330	460	- 2.91%	436,950	6,848
02.10	15,790	130	- 0.82%	562,895	9,034