| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 23,550 | 0 | 0.00% | 671,086 | 15,567 |
| 04.29 | 23,550 | 100 | + 0.43% | 613,140 | 14,140 |
| 04.28 | 23,450 | 1,000 | - 4.09% | 1,249,487 | 28,534 |
| 04.27 | 24,450 | 250 | + 1.03% | 730,893 | 17,505 |
| 04.24 | 24,200 | 150 | + 0.62% | 478,102 | 11,493 |
| 04.23 | 24,050 | 1,000 | - 3.99% | 720,753 | 17,353 |
| 04.22 | 25,050 | 750 | - 2.91% | 924,179 | 23,154 |
| 04.21 | 25,800 | 100 | + 0.39% | 1,602,101 | 41,693 |
| 04.20 | 25,700 | 800 | - 3.02% | 1,340,195 | 34,951 |
| 04.17 | 26,500 | 2,600 | + 10.88% | 5,384,201 | 139,937 |