일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,080	10	- 0.16%	74,398	453
07.09	6,090	110	+ 1.84%	62,074	375
07.08	5,980	50	- 0.83%	56,904	341
07.07	6,030	80	+ 1.35%	67,149	404
07.04	5,950	260	- 4.19%	135,705	821
07.03	6,210	100	+ 1.64%	56,059	347
07.02	6,110	150	- 2.40%	109,188	670
07.01	6,260	110	+ 1.79%	93,294	586
06.30	6,150	120	- 1.91%	106,845	659
06.27	6,270	10	- 0.16%	113,151	715