일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,700	40	- 0.70%	99,030	567
10.28	5,740	30	- 0.52%	67,749	390
10.27	5,770	30	+ 0.52%	54,328	313
10.24	5,740	10	- 0.17%	47,153	272
10.23	5,750	0	0.00%	46,535	267
10.22	5,750	10	- 0.17%	70,970	404
10.21	5,760	90	- 1.54%	120,951	707
10.20	5,850	50	+ 0.86%	55,106	321
10.17	5,800	210	- 3.49%	106,705	624
10.16	6,010	120	- 1.96%	81,030	489