일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,900	800	+ 3.46%	2,216,320	51,977
04.15	23,100	900	- 3.75%	3,011,748	72,973
04.14	24,000	900	+ 3.90%	7,507,102	196,339
04.13	23,100	400	+ 1.76%	1,566,617	36,162
04.10	22,700	2,500	+ 12.38%	2,311,625	52,360
04.09	20,200	350	- 1.70%	632,570	12,680
04.08	20,550	300	+ 1.48%	1,005,067	20,686
04.07	20,250	1,800	- 8.16%	845,664	17,615
04.06	22,050	950	- 4.13%	919,976	20,993
04.03	23,000	550	- 2.34%	2,070,734	48,878