| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,050 | 1,950 | - 11.47% | 1,371,703 | 21,474 |
| 02.04 | 17,000 | 900 | - 5.03% | 1,297,812 | 22,219 |
| 02.03 | 17,900 | 100 | - 0.56% | 3,000,773 | 56,540 |
| 02.02 | 18,000 | 1,190 | + 7.08% | 4,111,614 | 78,261 |
| 01.30 | 16,810 | 650 | - 3.72% | 1,169,896 | 20,214 |
| 01.29 | 17,460 | 1,450 | + 9.06% | 1,976,184 | 34,545 |
| 01.28 | 16,010 | 210 | + 1.33% | 530,502 | 8,615 |
| 01.27 | 15,800 | 1,210 | - 7.11% | 1,034,160 | 16,562 |
| 01.26 | 17,010 | 210 | + 1.25% | 1,082,873 | 18,331 |
| 01.23 | 16,800 | 950 | - 5.35% | 860,045 | 15,195 |