| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 14,260 | 850 | - 5.63% | 272,931 | 3,953 |
| 06.09 | 15,110 | 1,010 | + 7.16% | 254,956 | 3,858 |
| 06.08 | 14,100 | 1,430 | - 9.21% | 225,870 | 3,266 |
| 06.05 | 15,530 | 480 | - 3.00% | 156,800 | 2,440 |
| 06.04 | 16,010 | 60 | + 0.38% | 211,235 | 3,424 |
| 06.02 | 15,950 | 1,020 | - 6.01% | 334,156 | 5,400 |
| 06.01 | 16,970 | 340 | - 1.96% | 342,083 | 5,794 |
| 05.29 | 17,310 | 1,090 | - 5.92% | 338,620 | 5,938 |
| 05.28 | 18,400 | 310 | - 1.66% | 311,083 | 5,649 |
| 05.27 | 18,710 | 1,690 | - 8.28% | 367,125 | 7,057 |