일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,100	40	- 0.65%	48,187	296
07.23	6,140	40	- 0.65%	52,391	320
07.22	6,180	80	- 1.28%	75,441	467
07.21	6,260	20	- 0.32%	51,883	325
07.18	6,280	80	- 1.26%	70,590	444
07.17	6,360	190	+ 3.08%	163,406	1,033
07.16	6,170	20	+ 0.33%	52,151	322
07.15	6,150	190	+ 3.19%	79,501	478
07.14	5,960	110	- 1.81%	128,615	770
07.11	6,070	10	- 0.16%	48,730	297