일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,390	0	0.00%	69,178	373
11.11	5,390	40	- 0.74%	44,431	241
11.10	5,430	90	+ 1.69%	29,553	159
11.07	5,340	160	- 2.91%	73,064	390
11.06	5,500	90	- 1.61%	61,254	341
11.05	5,590	150	- 2.61%	156,278	858
11.04	5,740	150	- 2.55%	65,705	380
11.03	5,890	250	+ 4.43%	201,059	1,187
10.31	5,640	70	+ 1.26%	100,869	566
10.30	5,570	130	- 2.28%	114,750	645