| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 15,950 | 1,020 | - 6.01% | 334,156 | 5,400 |
| 06.01 | 16,970 | 340 | - 1.96% | 342,083 | 5,794 |
| 05.29 | 17,310 | 1,090 | - 5.92% | 338,620 | 5,938 |
| 05.28 | 18,400 | 310 | - 1.66% | 311,083 | 5,649 |
| 05.27 | 18,710 | 1,690 | - 8.28% | 367,125 | 7,057 |
| 05.26 | 20,400 | 100 | - 0.49% | 419,651 | 8,915 |
| 05.22 | 20,500 | 630 | + 3.17% | 295,841 | 6,149 |
| 05.21 | 19,870 | 980 | + 5.19% | 266,225 | 5,196 |
| 05.20 | 18,890 | 530 | - 2.73% | 254,435 | 4,763 |
| 05.19 | 19,420 | 880 | - 4.34% | 370,284 | 7,290 |