| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 13,100 | 1,300 | + 11.02% | 174,259 | 2,239 |
| 07.22 | 11,800 | 320 | + 2.79% | 85,526 | 1,029 |
| 07.21 | 11,480 | 320 | + 2.87% | 114,512 | 1,275 |
| 07.20 | 11,160 | 660 | - 5.58% | 88,959 | 999 |
| 07.16 | 11,820 | 490 | - 3.98% | 78,625 | 937 |
| 07.15 | 12,310 | 360 | + 3.01% | 103,713 | 1,288 |
| 07.14 | 11,950 | 550 | - 4.40% | 134,634 | 1,604 |
| 07.13 | 12,500 | 1,100 | - 8.09% | 129,418 | 1,686 |
| 07.10 | 13,600 | 1,320 | + 10.75% | 181,771 | 2,438 |
| 07.09 | 12,280 | 390 | + 3.28% | 144,978 | 1,787 |