| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 956 | 0 | 0.00% | 879,645 | 817 |
| 09.10 | 956 | 95 | - 9.04% | 3,385,044 | 3,568 |
| 09.09 | 1,051 | 54 | - 4.89% | 4,669,963 | 5,280 |
| 09.08 | 1,105 | 111 | + 11.17% | 11,836,487 | 13,838 |
| 09.07 | 994 | 1 | - 0.10% | 874,736 | 884 |
| 09.04 | 995 | 38 | - 3.68% | 1,274,870 | 1,290 |
| 09.03 | 1,033 | 44 | - 4.09% | 3,205,191 | 3,537 |
| 09.02 | 1,077 | 116 | + 12.07% | 11,888,664 | 13,224 |
| 09.01 | 961 | 51 | + 5.60% | 6,109,744 | 6,253 |
| 08.31 | 910 | 125 | - 12.08% | 1,644,201 | 1,560 |