일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,457	11	- 0.75%	16,605	24
12.11	1,468	40	- 2.65%	11,948	18
12.10	1,508	38	+ 2.59%	18,694	28
12.09	1,470	0	0.00%	21,201	31
12.08	1,470	64	- 4.17%	33,591	50
12.05	1,534	93	+ 6.45%	74,932	112
12.04	1,441	12	- 0.83%	25,299	36
12.03	1,453	49	+ 3.49%	35,386	51
12.02	1,404	65	- 4.43%	30,220	43
12.01	1,469	24	+ 1.66%	43,844	64