일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	995	38	- 3.68%	1,274,870	1,290
09.03	1,033	44	- 4.09%	3,205,191	3,537
09.02	1,077	116	+ 12.07%	11,888,664	13,224
09.01	961	51	+ 5.60%	6,109,744	6,253
08.31	910	125	- 12.08%	1,644,201	1,560
08.28	1,035	15	- 1.43%	5,812,454	6,341
08.27	1,050	90	+ 9.38%	18,813,471	20,844
08.26	960	221	+ 29.91%	1,713,164	1,564
08.25	739	32	+ 4.53%	225,360	163
08.24	707	13	+ 1.87%	206,215	140