일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,357	97	+ 7.70%	328,506	429
02.26	1,260	120	- 8.70%	297,205	391
02.25	1,380	40	- 2.82%	311,973	435
02.24	1,420	276	+ 24.13%	1,753,132	2,386
02.23	1,144	47	- 3.95%	102,698	118
02.20	1,191	9	- 0.75%	34,045	41
02.19	1,200	8	- 0.66%	197,233	232
02.13	1,208	5	+ 0.42%	60,703	72
02.12	1,203	1	- 0.08%	40,896	49
02.11	1,204	21	- 1.71%	55,877	68