일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,447	12	- 0.82%	123,799	180
04.24	1,459	55	+ 3.92%	182,181	266
04.23	1,404	26	- 1.82%	114,436	162
04.22	1,430	50	- 3.38%	324,385	468
04.21	1,480	65	+ 4.59%	229,750	328
04.20	1,415	29	- 2.01%	195,759	277
04.17	1,444	44	+ 3.14%	124,090	176
04.16	1,400	43	+ 3.17%	281,158	398
04.15	1,357	46	- 3.28%	162,997	226
04.14	1,403	21	- 1.48%	328,070	474