일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,296	2	- 0.15%	230,181	300
04.09	1,298	2	- 0.15%	256,988	341
04.08	1,300	64	+ 5.18%	227,115	292
04.07	1,236	43	- 3.36%	34,649	43
04.06	1,279	21	- 1.62%	55,726	71
04.03	1,300	14	- 1.07%	155,823	200
04.02	1,314	10	+ 0.77%	159,742	206
04.01	1,304	35	+ 2.76%	72,167	93
03.31	1,269	7	- 0.55%	92,474	117
03.30	1,276	24	- 1.85%	102,336	129