| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,950 | 70 | + 1.80% | 192,378 | 748 |
| 09.29 | 3,880 | 5 | - 0.13% | 147,815 | 560 |
| 09.28 | 3,885 | 220 | + 6.00% | 219,690 | 856 |
| 09.23 | 3,665 | 15 | + 0.41% | 201,516 | 725 |
| 09.22 | 3,650 | 90 | - 2.41% | 262,281 | 965 |
| 09.21 | 3,740 | 175 | - 4.47% | 337,014 | 1,273 |
| 09.18 | 3,915 | 15 | - 0.38% | 171,998 | 670 |
| 09.17 | 3,930 | 70 | + 1.81% | 206,459 | 813 |
| 09.16 | 3,860 | 245 | - 5.97% | 533,809 | 2,131 |
| 09.15 | 4,105 | 15 | + 0.37% | 444,833 | 1,779 |