일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,000	78	+ 8.46%	126,496	115
06.25	922	77	- 7.71%	162,527	149
06.24	999	177	- 15.05%	390,925	389
06.23	1,176	15	- 1.26%	46,884	54
06.22	1,191	11	+ 0.93%	62,167	72
06.19	1,180	98	- 7.67%	235,001	274
06.18	1,278	178	+ 16.18%	1,335,792	1,709
06.17	1,100	20	+ 1.85%	208,927	238
06.16	1,080	3	+ 0.28%	54,769	59
06.15	1,077	43	- 3.84%	144,740	151