일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,276	24	- 1.85%	102,336	129
03.27	1,300	20	- 1.52%	77,166	100
03.26	1,320	4	+ 0.30%	80,625	106
03.25	1,316	66	+ 5.28%	189,539	247
03.24	1,250	79	- 5.94%	156,388	200
03.23	1,329	21	+ 1.61%	314,967	415
03.20	1,308	48	+ 3.81%	328,178	422
03.19	1,260	11	+ 0.88%	104,387	130
03.18	1,249	0	0.00%	123,359	150
03.17	1,249	69	+ 5.85%	250,978	309