일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,043	105	- 9.15%	67,001	72
06.30	1,148	15	- 1.29%	139,857	160
06.29	1,163	163	+ 16.30%	601,323	701
06.26	1,000	78	+ 8.46%	126,496	115
06.25	922	77	- 7.71%	162,527	149
06.24	999	177	- 15.05%	390,925	389
06.23	1,176	15	- 1.26%	46,884	54
06.22	1,191	11	+ 0.93%	62,167	72
06.19	1,180	98	- 7.67%	235,001	274
06.18	1,278	178	+ 16.18%	1,335,792	1,709