일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,225	10	+ 0.82%	160,993	201
02.09	1,215	35	+ 2.97%	27,969	33
02.06	1,180	38	- 3.12%	408,367	517
02.05	1,218	0	0.00%	60,559	73
02.04	1,218	38	+ 3.22%	66,944	81
02.03	1,180	9	+ 0.77%	61,937	71
02.02	1,171	19	- 1.60%	38,045	45
01.30	1,190	36	- 2.94%	122,428	146
01.29	1,226	38	- 3.01%	103,552	129
01.28	1,264	34	- 2.62%	104,306	132