일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,536	1	+ 0.07%	173,179	255
05.12	1,535	63	+ 4.28%	402,654	565
05.11	1,472	9	- 0.61%	367,302	559
05.08	1,481	10	- 0.67%	239,310	360
05.07	1,491	147	+ 10.94%	1,811,375	2,780
05.06	1,344	32	+ 2.44%	161,264	207
05.04	1,312	33	- 2.45%	93,704	123
04.30	1,345	27	- 1.97%	47,557	63
04.29	1,372	47	- 3.31%	402,548	534
04.28	1,419	28	- 1.94%	151,705	218