일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,117	37	+ 3.43%	141,563	151
08.12	1,080	127	+ 13.33%	594,741	640
08.11	953	42	+ 4.61%	51,747	48
08.10	911	1	+ 0.11%	17,587	17
08.07	910	49	- 5.11%	21,404	20
08.06	959	15	+ 1.59%	76,495	71
08.05	944	16	- 1.67%	58,145	54
08.04	960	50	+ 5.50%	24,328	22
08.03	910	58	+ 6.81%	149,900	128
07.31	852	62	- 6.78%	99,583	88