일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	1,298	32	+ 2.53%	120,236	156
01.26	1,266	36	+ 2.93%	91,737	117
01.23	1,230	30	- 2.38%	249,701	299
01.22	1,260	177	+ 16.34%	2,051,323	2,626
01.21	1,083	0	0.00%	57,547	62
01.20	1,083	7	- 0.64%	58,794	64
01.19	1,090	55	- 4.80%	72,564	81
01.16	1,145	11	+ 0.97%	83,963	96
01.15	1,134	6	+ 0.53%	119,976	133
01.14	1,128	22	- 1.91%	76,678	87