일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	917	1	+ 0.11%	70,089	62
07.27	916	47	- 4.88%	28,994	27
07.24	963	35	- 3.51%	21,845	21
07.23	998	31	- 3.01%	52,463	52
07.22	1,029	44	+ 4.47%	41,627	41
07.21	985	5	+ 0.51%	31,231	30
07.20	980	19	- 1.90%	22,603	22
07.16	999	6	+ 0.60%	8,231	8
07.15	993	33	- 3.22%	16,750	17
07.14	1,026	35	+ 3.53%	103,739	105