| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 4,090 | 80 | + 2.00% | 510,977 | 2,068 |
| 09.11 | 4,010 | 150 | - 3.61% | 1,225,535 | 4,841 |
| 09.10 | 4,160 | 840 | - 16.80% | 2,767,378 | 12,088 |
| 09.08 | 5,000 | 665 | + 15.34% | 1,562,896 | 7,529 |
| 09.07 | 4,335 | 610 | + 16.38% | 1,595,363 | 6,604 |
| 09.04 | 3,725 | 525 | + 16.41% | 2,245,140 | 8,224 |
| 09.03 | 3,200 | 190 | + 6.31% | 834,026 | 2,526 |
| 09.02 | 3,010 | 110 | - 3.53% | 698,229 | 2,175 |
| 09.01 | 3,120 | 185 | + 6.30% | 1,387,559 | 4,426 |
| 08.31 | 2,935 | 370 | + 14.43% | 1,674,575 | 4,777 |