일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,133	12	- 1.05%	79,757	89
03.11	1,145	16	+ 1.42%	62,863	71
03.10	1,129	94	+ 9.08%	116,797	130
03.09	1,035	90	- 8.00%	139,252	145
03.06	1,125	162	+ 16.82%	221,305	238
03.05	963	100	+ 11.59%	211,825	195
03.04	863	236	- 21.47%	631,201	551
03.03	1,099	258	- 19.01%	399,629	477
02.27	1,357	97	+ 7.70%	328,506	429
02.26	1,260	120	- 8.70%	297,205	391