일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,565	15	+ 0.59%	3,364,367	8,923
08.27	2,550	587	+ 29.90%	3,301,244	7,771
08.26	1,963	308	+ 18.61%	2,804,235	5,371
08.25	1,655	80	+ 5.08%	3,585,749	5,965
08.24	1,575	363	+ 29.95%	2,596,941	3,915
08.21	1,212	0	0.00%	312,104	386
08.20	1,212	44	+ 3.77%	274,725	329
08.19	1,168	147	+ 14.40%	193,894	213
08.18	1,021	125	- 10.91%	259,418	274
08.14	1,146	29	+ 2.60%	506,189	584