일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,377	52	- 3.64%	114,593	154
05.27	1,429	15	- 1.04%	114,326	156
05.26	1,444	10	- 0.69%	99,267	141
05.22	1,454	38	+ 2.68%	44,006	64
05.21	1,416	0	0.00%	109,844	154
05.20	1,416	105	- 6.90%	258,800	370
05.19	1,521	3	- 0.20%	229,714	344
05.18	1,524	82	- 5.11%	187,822	289
05.15	1,606	114	+ 7.64%	653,348	1,025
05.14	1,492	44	- 2.87%	109,218	164