일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,100	20	+ 1.85%	208,927	238
06.16	1,080	3	+ 0.28%	54,769	59
06.15	1,077	43	- 3.84%	144,740	151
06.12	1,120	4	+ 0.36%	45,084	51
06.11	1,116	94	- 7.77%	200,593	219
06.10	1,143	84	- 6.85%	124,068	146
06.09	1,227	6	+ 0.49%	32,696	39
06.08	1,221	1	- 0.08%	54,345	63
06.05	1,222	56	- 4.38%	67,517	83
06.04	1,278	34	- 2.59%	99,920	128