일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	993	33	- 3.22%	16,750	17
07.14	1,026	35	+ 3.53%	103,739	105
07.13	991	33	- 3.22%	26,582	26
07.10	1,024	23	+ 2.30%	30,341	29
07.09	1,001	3	+ 0.30%	16,494	16
07.08	998	2	- 0.20%	41,910	42
07.07	1,000	34	- 3.29%	34,291	35
07.06	1,034	24	+ 2.38%	58,077	58
07.03	1,010	16	+ 1.61%	50,850	50
07.02	994	49	- 4.70%	57,489	57