일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,308	48	+ 3.81%	328,178	422
03.19	1,260	11	+ 0.88%	104,387	130
03.18	1,249	0	0.00%	123,359	150
03.17	1,249	69	+ 5.85%	250,978	309
03.16	1,180	39	+ 3.42%	268,043	306
03.13	1,141	8	+ 0.71%	91,497	103
03.12	1,133	12	- 1.05%	79,757	89
03.11	1,145	16	+ 1.42%	62,863	71
03.10	1,129	94	+ 9.08%	116,797	130
03.09	1,035	90	- 8.00%	139,252	145