일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,781	19	- 1.06%	179,326	320
08.06	1,800	6	- 0.33%	267,129	484
08.05	1,806	55	+ 3.14%	594,864	1,090
08.04	1,751	39	- 2.18%	253,932	442
08.01	1,790	58	- 3.14%	287,001	513
07.31	1,848	51	- 2.69%	712,665	1,338
07.30	1,899	147	+ 8.39%	4,441,240	8,758
07.29	1,752	78	- 4.26%	382,029	674
07.28	1,830	15	+ 0.83%	920,277	1,717
07.25	1,815	145	- 7.40%	858,585	1,617