일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,175	67	+ 6.05%	2,880,773	3,355
02.20	1,108	142	- 11.36%	5,760,000	6,868
02.19	1,250	105	- 7.75%	5,930,346	7,428
02.13	1,355	76	- 5.31%	2,917,323	3,978
02.12	1,431	29	+ 2.07%	2,185,540	3,149
02.11	1,402	28	- 1.96%	1,593,957	2,244
02.10	1,430	42	+ 3.03%	5,439,659	8,015
02.09	1,388	45	+ 3.35%	2,602,362	3,655
02.06	1,343	61	- 4.35%	2,009,313	2,689
02.05	1,404	67	- 4.56%	2,903,612	4,115