일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,635	205	- 7.22%	2,325,053	6,132
11.06	2,840	220	+ 8.40%	17,263,278	51,817
11.05	2,620	95	- 3.50%	3,371,024	8,788
11.04	2,715	355	+ 15.04%	16,166,980	45,082
11.03	2,360	130	- 5.22%	1,055,589	2,476
10.31	2,490	15	+ 0.61%	611,844	1,539
10.30	2,475	280	- 10.16%	1,574,747	3,880
10.29	2,755	60	+ 2.23%	14,702,620	43,471
10.28	2,695	310	+ 13.00%	27,019,302	73,175
10.27	2,385	315	+ 15.22%	28,420,665	68,029