일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,654	64	- 3.73%	214,847	359
09.18	1,718	3	- 0.17%	95,573	164
09.17	1,721	18	- 1.04%	94,358	162
09.16	1,739	3	- 0.17%	103,831	181
09.15	1,742	33	- 1.86%	139,108	243
09.12	1,775	24	+ 1.37%	194,965	349
09.11	1,751	11	- 0.62%	98,935	174
09.10	1,762	2	+ 0.11%	294,825	517
09.09	1,760	6	- 0.34%	162,123	287
09.08	1,766	15	+ 0.86%	110,447	194