일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,900	284	+ 17.57%	8,652,804	16,758
01.06	2,100	180	- 7.90%	2,455,366	5,472
01.05	2,280	442	+ 24.05%	8,397,874	18,447
01.02	1,838	61	+ 3.43%	343,597	617
12.30	1,777	14	+ 0.79%	279,330	496
12.29	1,763	43	+ 2.50%	571,997	1,007
12.26	1,720	17	+ 1.00%	465,597	804
12.24	1,703	18	+ 1.07%	918,155	1,567
12.23	1,685	102	- 5.71%	388,771	665
12.22	1,787	82	+ 4.81%	640,989	1,149