일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,801	9	- 0.50%	122,625	222
08.21	1,810	6	- 0.33%	160,097	293
08.20	1,816	11	- 0.60%	184,971	332
08.19	1,827	18	- 0.98%	347,213	649
08.18	1,845	81	- 4.21%	206,096	383
08.14	1,926	10	- 0.52%	323,927	627
08.13	1,936	60	- 3.01%	487,096	943
08.12	1,996	69	- 3.34%	1,049,155	2,119
08.11	2,065	290	+ 16.34%	6,097,142	12,436
08.08	1,775	6	- 0.34%	262,303	472