| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 994 | 50 | - 4.79% | 1,724,726 | 1,712 |
| 01.20 | 1,044 | 24 | + 2.35% | 2,880,705 | 3,000 |
| 01.19 | 1,020 | 41 | + 4.19% | 3,832,844 | 3,796 |
| 01.16 | 979 | 48 | - 4.67% | 2,787,700 | 2,751 |
| 01.15 | 1,027 | 20 | - 1.91% | 1,684,711 | 1,720 |
| 01.14 | 1,047 | 76 | - 6.77% | 3,407,341 | 3,575 |
| 01.13 | 1,123 | 2 | - 0.18% | 2,153,272 | 2,456 |
| 01.12 | 1,125 | 30 | - 2.60% | 3,446,057 | 4,001 |
| 01.09 | 1,155 | 175 | - 13.16% | 17,931,423 | 21,301 |
| 01.08 | 1,330 | 570 | - 30.00% | 12,796,702 | 17,689 |