일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	842	64	+ 8.23%	1,818,642	1,462
03.24	778	121	- 13.46%	5,226,416	4,152
03.23	899	119	- 11.69%	2,344,122	2,182
03.20	1,018	1	- 0.10%	1,067,554	1,079
03.19	1,019	52	- 4.86%	921,131	945
03.18	1,071	11	+ 1.04%	1,101,006	1,204
03.17	1,060	29	+ 2.81%	753,818	795
03.16	1,031	12	- 1.15%	647,113	662
03.13	1,043	34	- 3.16%	612,968	636
03.12	1,077	31	- 2.80%	752,979	815