| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,960 | 122 | + 6.64% | 7,962,125 | 15,896 |
| 07.23 | 1,838 | 192 | - 9.46% | 1,886,780 | 3,570 |
| 07.22 | 2,030 | 54 | + 2.73% | 13,498,402 | 29,799 |
| 07.21 | 1,976 | 456 | + 30.00% | 15,135,265 | 27,944 |
| 07.18 | 1,520 | 90 | + 6.29% | 5,578,938 | 9,125 |
| 07.17 | 1,430 | 3 | - 0.21% | 53,060 | 76 |
| 07.16 | 1,433 | 17 | - 1.17% | 65,301 | 94 |
| 07.15 | 1,450 | 8 | + 0.56% | 177,318 | 259 |
| 07.14 | 1,442 | 7 | - 0.48% | 40,937 | 59 |
| 07.11 | 1,449 | 6 | - 0.41% | 74,215 | 108 |