일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,425	11	- 0.77%	5,662,126	8,161
02.02	1,436	30	- 2.05%	12,087,161	18,812
01.30	1,466	84	- 5.42%	7,240,289	10,856
01.29	1,550	208	+ 15.50%	43,707,606	67,334
01.28	1,342	51	- 3.66%	6,172,671	8,500
01.27	1,393	82	- 5.56%	12,957,919	17,472
01.26	1,475	64	- 4.16%	13,788,297	21,002
01.23	1,539	247	+ 19.12%	49,036,092	77,054
01.22	1,292	298	+ 29.98%	16,807,677	20,761
01.21	994	50	- 4.79%	1,724,726	1,712