일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,455	43	- 2.87%	141,695	207
07.09	1,498	23	+ 1.56%	85,793	129
07.08	1,475	13	- 0.87%	54,738	81
07.07	1,488	49	- 3.19%	79,787	120
07.04	1,537	19	- 1.22%	88,692	136
07.03	1,556	34	+ 2.23%	128,293	198
07.02	1,522	17	- 1.11%	142,692	219
07.01	1,539	30	- 1.91%	137,774	211
06.30	1,569	20	+ 1.29%	186,721	286
06.27	1,549	34	- 2.15%	231,238	357