일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,695	310	+ 13.00%	27,019,302	73,175
10.27	2,385	315	+ 15.22%	28,420,665	68,029
10.24	2,070	476	+ 29.86%	5,216,682	10,216
10.23	1,594	100	- 5.90%	825,248	1,333
10.22	1,694	22	- 1.28%	2,195,040	3,854
10.21	1,716	25	- 1.44%	3,630,330	6,375
10.20	1,741	51	+ 3.02%	16,844,269	30,261
10.17	1,690	390	+ 30.00%	5,749,652	9,280
10.16	1,300	22	- 1.66%	382,804	500
10.15	1,322	22	+ 1.69%	403,026	523