일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,703	78	- 4.38%	599,032	1,027
12.17	1,781	116	- 6.12%	543,681	985
12.16	1,897	153	- 7.46%	561,292	1,083
12.15	2,050	45	+ 2.24%	664,653	1,306
12.12	2,005	15	- 0.74%	444,616	884
12.11	2,020	50	- 2.42%	760,040	1,531
12.10	2,070	73	+ 3.66%	2,717,353	5,714
12.09	1,997	203	- 9.23%	1,239,114	2,528
12.08	2,200	35	+ 1.62%	2,172,960	4,871
12.05	2,165	25	+ 1.17%	4,243,189	9,311