일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,751	35	- 1.96%	141,981	248
09.04	1,786	125	+ 7.53%	1,784,243	3,304
09.03	1,661	1	- 0.06%	89,297	149
09.02	1,662	32	+ 1.96%	112,701	185
09.01	1,630	71	- 4.17%	258,612	426
08.29	1,701	121	- 6.64%	379,771	664
08.28	1,822	85	- 4.46%	250,445	460
08.27	1,907	77	+ 4.21%	541,304	1,034
08.26	1,830	6	- 0.33%	114,754	210
08.25	1,836	35	+ 1.94%	133,171	244