일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,045	10	+ 0.25%	46,561	188
08.21	4,035	20	+ 0.50%	44,224	179
08.20	4,015	65	- 1.59%	93,060	377
08.19	4,080	90	- 2.16%	95,651	393
08.18	4,170	80	- 1.88%	218,563	906
08.14	4,250	30	- 0.70%	391,048	1,669
08.13	4,280	285	+ 7.13%	4,057,543	18,525
08.12	3,995	5	- 0.13%	31,488	127
08.11	4,000	5	+ 0.13%	37,017	149
08.08	3,995	0	0.00%	49,089	198