일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,610	35	- 1.32%	6,770	18
08.14	2,645	25	- 0.94%	9,750	26
08.13	2,670	25	+ 0.95%	10,683	28
08.12	2,645	15	+ 0.57%	6,943	18
08.11	2,630	40	+ 1.54%	9,032	23
08.10	2,590	30	+ 1.17%	8,623	22
08.07	2,560	10	- 0.39%	5,763	15
08.06	2,570	80	+ 3.21%	4,034	10
08.05	2,490	40	+ 1.63%	4,603	11
08.04	2,450	90	+ 3.81%	6,777	16