일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,775	65	+ 2.40%	16,597	45
07.02	2,710	55	- 1.99%	14,350	38
07.01	2,765	50	- 1.78%	7,182	20
06.30	2,815	40	+ 1.44%	6,462	18
06.29	2,775	160	+ 6.12%	14,600	39
06.26	2,615	65	- 2.43%	36,067	92
06.25	2,680	10	- 0.37%	8,579	23
06.24	2,690	10	+ 0.37%	28,111	74
06.23	2,680	150	- 5.30%	25,334	69
06.22	2,830	20	- 0.70%	25,602	73