일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,590	75	- 2.05%	38,976	140
03.25	3,665	75	+ 2.09%	52,873	191
03.24	3,590	90	+ 2.57%	62,508	220
03.23	3,500	130	- 3.58%	66,987	236
03.20	3,630	5	+ 0.14%	30,631	112
03.19	3,625	25	- 0.69%	24,736	90
03.18	3,650	10	+ 0.28%	60,448	221
03.17	3,640	10	- 0.27%	50,421	184
03.16	3,650	120	- 3.18%	69,700	255
03.13	3,770	0	0.00%	37,864	141