일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,060	45	- 1.45%	39,437	119
06.04	3,105	105	+ 3.50%	12,793	40
06.02	3,000	135	- 4.31%	152,264	457
06.01	3,135	105	- 3.24%	92,282	288
05.29	3,240	165	- 4.85%	40,394	131
05.28	3,405	5	+ 0.15%	57,582	190
05.27	3,400	20	- 0.59%	45,940	153
05.26	3,420	75	- 2.15%	35,821	124
05.22	3,495	55	+ 1.60%	26,178	91
05.21	3,440	40	+ 1.18%	35,485	121