일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,450	30	+ 1.24%	58,553	142
07.15	2,420	5	+ 0.21%	18,105	44
07.14	2,415	90	- 3.59%	60,793	146
07.13	2,505	65	- 2.53%	38,936	98
07.10	2,570	15	- 0.58%	26,274	67
07.09	2,585	35	- 1.34%	29,176	75
07.08	2,620	80	- 2.96%	11,431	30
07.07	2,700	70	- 2.53%	51,429	138
07.06	2,770	5	- 0.18%	3,169	9
07.03	2,775	65	+ 2.40%	16,597	45