일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,130	55	- 1.31%	160,683	666
02.24	4,185	10	- 0.24%	111,315	464
02.23	4,195	50	- 1.18%	142,264	601
02.20	4,245	5	- 0.12%	82,115	349
02.19	4,250	10	+ 0.24%	164,706	696
02.13	4,240	40	+ 0.95%	168,843	719
02.12	4,200	20	- 0.47%	146,398	616
02.11	4,220	335	- 7.36%	695,120	2,980
02.10	4,555	595	- 11.55%	848,419	3,978
02.09	5,150	465	+ 9.93%	806,146	4,037