일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,985	135	- 3.28%	110,086	439
11.06	4,120	50	+ 1.23%	88,025	361
11.05	4,070	145	- 3.44%	174,835	708
11.04	4,215	90	- 2.09%	146,807	631
11.03	4,305	30	- 0.69%	91,210	391
10.31	4,335	85	+ 2.00%	134,091	579
10.30	4,250	45	+ 1.07%	593,584	2,612
10.29	4,205	5	+ 0.12%	96,176	403
10.28	4,200	45	+ 1.08%	98,385	413
10.27	4,155	5	- 0.12%	94,530	391