| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,195 | 50 | - 1.18% | 142,264 | 601 |
| 02.20 | 4,245 | 5 | - 0.12% | 82,115 | 349 |
| 02.19 | 4,250 | 10 | + 0.24% | 164,706 | 696 |
| 02.13 | 4,240 | 40 | + 0.95% | 168,843 | 719 |
| 02.12 | 4,200 | 20 | - 0.47% | 146,398 | 616 |
| 02.11 | 4,220 | 335 | - 7.36% | 695,120 | 2,980 |
| 02.10 | 4,555 | 595 | - 11.55% | 848,419 | 3,978 |
| 02.09 | 5,150 | 465 | + 9.93% | 806,146 | 4,037 |
| 02.06 | 4,685 | 55 | + 1.19% | 402,589 | 1,877 |
| 02.05 | 4,630 | 90 | + 1.98% | 244,511 | 1,122 |